Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.07	10.10	10.02	10.07	7,591	-0.01(-0.10%)
Dec 30, 2021	10.02	10.10	10.02	10.08	4,386	-0.03(-0.29%)
Dec 29, 2021	10.10	10.12	10.09	10.11	18,458	+0.01(+0.10%)
Dec 28, 2021	10.10	10.11	10.06	10.10	19,432	-0.01(-0.10%)
Dec 27, 2021	10.05	10.14	10.05	10.11	16,702	+0.03(+0.30%)
Dec 23, 2021	10.10	10.12	10.08	10.08	7,941	-0.02(-0.20%)
Dec 22, 2021	10.06	10.12	10.06	10.10	64,270	+0.03(+0.30%)
Dec 21, 2021	10.05	10.08	10.05	10.07	5,620	+0.06(+0.60%)
Dec 20, 2021	10.07	10.09	10.01	10.01	4,671	-0.13(-1.28%)
Dec 17, 2021	10.10	10.14	10.10	10.14	8,237	+0.02(+0.20%)
Dec 16, 2021	10.11	10.12	10.11	10.12	2,700	+0.00(+0.00%)
Dec 15, 2021	10.12	10.13	10.11	10.12	3,491	+0.02(+0.20%)
Dec 14, 2021	10.10	10.17	10.10	10.10	6,520	-0.05(-0.49%)
Dec 13, 2021	9.950	10.16	9.950	10.15	25,434	+0.00(+0.00%)
Dec 10, 2021	10.17	10.17	10.15	10.15	7,700	-0.03(-0.29%)
Dec 09, 2021	10.18	10.18	10.15	10.18	3,809	+0.01(+0.10%)
Dec 08, 2021	10.18	10.20	10.15	10.17	12,563	-0.03(-0.29%)
Dec 07, 2021	10.15	10.20	10.14	10.20	3,347	+0.02(+0.20%)
Dec 06, 2021	10.13	10.18	10.13	10.18	2,637	+0.00(+0.00%)
Dec 03, 2021	10.13	10.20	10.13	10.18	20,992	+0.01(+0.10%)
Dec 02, 2021	10.10	10.23	10.10	10.17	8,704	+0.02(+0.20%)