Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.98	16.98	16.98	187,534	-0.64(-3.63%)
Dec 30, 2020	17.99	18.00	17.05	17.62	187,534	+0.29(+1.67%)
Dec 29, 2020	19.00	19.17	17.00	17.33	685,720	-1.41(-7.52%)
Dec 28, 2020	18.94	20.50	18.48	18.74	2,345,427	+1.02(+5.76%)
Dec 24, 2020	18.16	18.89	17.34	17.72	1,661,600	+1.97(+12.51%)
Dec 23, 2020	15.72	16.00	15.21	15.75	957,587	+0.57(+3.75%)
Dec 22, 2020	15.59	16.67	14.99	15.18	846,916	+0.54(+3.69%)
Dec 21, 2020	14.20	14.76	14.14	14.64	725,406	+0.54(+3.83%)
Dec 18, 2020	14.69	14.69	14.09	14.10	189,900	-0.57(-3.89%)
Dec 17, 2020	14.37	15.25	14.10	14.67	528,188	+0.36(+2.52%)
Dec 16, 2020	13.80	14.80	13.40	14.31	1,788,812	-0.45(-3.05%)
Dec 15, 2020	14.74	15.44	13.68	14.76	5,251,364	+3.02(+25.72%)
Dec 14, 2020	11.70	12.00	11.58	11.74	608,940	+0.04(+0.34%)
Dec 11, 2020	11.99	11.99	11.67	11.70	785,800	-0.07(-0.59%)
Dec 10, 2020	11.69	12.10	11.68	11.77	825,321	+0.10(+0.86%)
Dec 09, 2020	11.89	11.89	11.51	11.67	1,001,786	-0.04(-0.34%)
Dec 08, 2020	11.66	12.50	11.52	11.71	1,152,932	+0.26(+2.27%)
Dec 07, 2020	11.34	11.79	11.06	11.45	1,408,710	+0.50(+4.57%)
Dec 04, 2020	11.30	11.35	10.92	10.95	1,447,000	+0.25(+2.34%)
Dec 03, 2020	10.93	10.95	10.69	10.70	832,122	+0.04(+0.38%)
Dec 02, 2020	10.55	10.70	10.55	10.66	290,557	+0.11(+1.04%)