Antelope Enterprise Hldg Ltd (NQ: AEHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.000	6.200	5.800	5.900	16,609	+0.10(+1.72%)
Dec 29, 2022	5.975	5.998	5.751	5.800	4,434	-0.00(-0.03%)
Dec 28, 2022	5.801	6.000	5.621	5.802	3,093	-0.00(-0.05%)
Dec 27, 2022	5.600	6.000	5.533	5.805	3,555	-0.10(-1.61%)
Dec 23, 2022	5.800	5.980	5.423	5.900	3,615	+0.50(+9.24%)
Dec 22, 2022	5.711	5.812	5.401	5.401	3,664	-0.22(-3.93%)
Dec 21, 2022	5.998	6.000	5.611	5.622	1,173	-0.29(-4.91%)
Dec 20, 2022	5.600	6.200	5.600	5.912	2,900	+0.02(+0.41%)
Dec 19, 2022	5.402	5.888	5.400	5.888	1,867	+0.18(+3.24%)
Dec 16, 2022	5.774	6.062	5.411	5.703	3,623	-0.25(-4.20%)
Dec 15, 2022	7.100	7.139	5.500	5.953	13,745	-1.25(-17.31%)
Dec 14, 2022	6.700	7.449	6.500	7.199	2,162	+0.51(+7.58%)
Dec 13, 2022	7.272	7.689	6.100	6.692	9,387	-0.51(-7.07%)
Dec 12, 2022	5.800	7.272	5.800	7.201	15,946	+0.92(+14.70%)
Dec 09, 2022	6.700	6.737	5.850	6.278	5,184	+0.03(+0.48%)
Dec 08, 2022	5.400	6.400	5.400	6.248	13,697	+0.60(+10.60%)
Dec 07, 2022	4.999	5.800	4.999	5.649	7,055	+0.48(+9.33%)
Dec 06, 2022	5.159	5.172	4.850	5.167	2,800	-0.00(-0.10%)
Dec 05, 2022	5.299	5.483	5.002	5.172	6,837	-0.08(-1.52%)
Dec 02, 2022	4.801	5.289	4.777	5.252	4,037	+0.28(+5.65%)