American Outdoor Brands Inc (NQ: AOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.73	20.05	19.54	19.93	102,190	+0.20(+1.01%)
Dec 30, 2021	19.07	19.92	19.05	19.73	130,885	+0.56(+2.92%)
Dec 29, 2021	19.57	19.68	19.14	19.17	99,063	-0.38(-1.94%)
Dec 28, 2021	19.15	19.83	19.15	19.55	158,305	+0.30(+1.56%)
Dec 27, 2021	18.98	19.51	18.59	19.25	162,687	+0.27(+1.42%)
Dec 23, 2021	18.85	19.20	18.59	18.98	150,646	+0.13(+0.69%)
Dec 22, 2021	18.47	19.04	18.42	18.85	171,997	+0.38(+2.06%)
Dec 21, 2021	18.99	18.99	18.35	18.47	166,657	-0.28(-1.49%)
Dec 20, 2021	18.14	18.77	17.77	18.75	202,245	+0.27(+1.46%)
Dec 17, 2021	18.37	18.99	18.15	18.48	179,858	+0.05(+0.27%)
Dec 16, 2021	19.66	19.77	18.24	18.43	263,666	-1.18(-6.02%)
Dec 15, 2021	19.31	19.70	19.00	19.61	269,397	+0.21(+1.08%)
Dec 14, 2021	18.86	20.18	18.73	19.40	312,909	+1.10(+6.01%)
Dec 13, 2021	18.34	18.95	18.22	18.30	244,915	+0.09(+0.49%)
Dec 10, 2021	17.60	18.97	17.55	18.21	1,026,199	-2.81(-13.37%)
Dec 09, 2021	22.59	22.59	20.90	21.02	306,503	-0.61(-2.82%)
Dec 08, 2021	22.00	22.39	21.51	21.63	248,716	+0.00(+0.00%)
Dec 07, 2021	21.50	21.77	21.02	21.63	137,132	+0.39(+1.84%)
Dec 06, 2021	22.73	23.05	21.17	21.24	155,162	-0.91(-4.11%)
Dec 03, 2021	23.14	23.28	21.81	22.15	197,746	-1.11(-4.77%)
Dec 02, 2021	23.23	23.48	22.82	23.26	69,614	+0.23(+1.00%)