Kintara Therapeutics Inc (NQ: KTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.810	7.100	6.460	6.890	96,048	-0.11(-1.57%)
Dec 29, 2022	7.420	7.500	6.780	7.000	76,834	-0.61(-8.02%)
Dec 28, 2022	7.580	7.860	7.250	7.610	66,275	-0.10(-1.30%)
Dec 27, 2022	8.470	8.470	7.620	7.710	21,365	-0.77(-9.08%)
Dec 23, 2022	8.340	9.000	8.160	8.480	81,139	-0.03(-0.35%)
Dec 22, 2022	8.670	8.990	8.340	8.510	18,137	-0.39(-4.38%)
Dec 21, 2022	8.730	9.200	8.600	8.900	35,728	+0.26(+3.01%)
Dec 20, 2022	8.090	8.800	8.090	8.640	52,882	+0.30(+3.60%)
Dec 19, 2022	8.240	8.600	8.020	8.340	19,390	-0.26(-3.02%)
Dec 16, 2022	9.380	9.380	8.170	8.600	183,124	-0.61(-6.62%)
Dec 15, 2022	8.820	11.00	8.810	9.210	514,125	+1.20(+14.98%)
Dec 14, 2022	10.63	11.02	8.010	8.010	184,377	-2.62(-24.65%)
Dec 13, 2022	11.40	12.35	10.58	10.63	90,780	-0.48(-4.32%)
Dec 12, 2022	14.65	14.69	11.11	11.11	171,271	-3.69(-24.93%)
Dec 09, 2022	12.35	15.50	12.23	14.80	504,632	+1.92(+14.91%)
Dec 08, 2022	9.840	13.82	9.840	12.88	410,663	+2.60(+25.29%)
Dec 07, 2022	8.600	10.47	8.310	10.28	700,066	+1.83(+21.66%)
Dec 06, 2022	8.140	8.700	7.810	8.450	100,095	-0.02(-0.24%)
Dec 05, 2022	7.800	8.860	7.510	8.470	391,091	+0.77(+10.00%)
Dec 02, 2022	9.200	9.530	7.372	7.700	719,622	-1.16(-13.09%)