Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.370	6.370	6.320	6.370	9,516	+0.01(+0.16%)
Dec 28, 2023	6.320	6.400	6.320	6.360	34,069	-0.04(-0.63%)
Dec 27, 2023	6.400	6.400	6.360	6.400	19,379	+0.00(+0.00%)
Dec 26, 2023	6.320	6.410	6.320	6.400	26,367	+0.06(+0.95%)
Dec 22, 2023	6.330	6.390	6.320	6.340	10,007	-0.06(-0.94%)
Dec 21, 2023	6.350	6.400	6.320	6.400	5,649	+0.05(+0.79%)
Dec 20, 2023	6.320	6.390	6.300	6.350	22,216	+0.03(+0.47%)
Dec 19, 2023	6.300	6.360	6.300	6.320	20,403	-0.04(-0.63%)
Dec 18, 2023	6.400	6.410	6.300	6.360	19,004	-0.10(-1.55%)
Dec 15, 2023	6.390	6.460	6.380	6.460	7,120	+0.02(+0.31%)
Dec 14, 2023	6.390	6.480	6.370	6.440	8,614	-0.04(-0.62%)
Dec 13, 2023	6.310	6.480	6.300	6.480	33,160	+0.10(+1.57%)
Dec 12, 2023	6.440	6.450	6.300	6.380	47,271	-0.03(-0.47%)
Dec 11, 2023	6.300	6.440	6.300	6.410	50,899	+0.08(+1.26%)
Dec 08, 2023	6.350	6.400	6.300	6.330	55,521	+0.00(+0.00%)
Dec 07, 2023	6.290	6.450	6.250	6.330	75,075	-0.03(-0.47%)
Dec 06, 2023	6.350	6.395	6.250	6.360	82,253	-0.04(-0.63%)
Dec 05, 2023	6.330	6.550	6.300	6.400	109,393	+0.07(+1.11%)
Dec 04, 2023	6.260	6.360	6.200	6.330	105,302	+0.10(+1.61%)