Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	29.70	31.35	29.40	29.70	3,341	-0.23(-0.75%)
Dec 30, 2021	29.56	32.25	29.55	29.93	4,606	+0.38(+1.27%)
Dec 29, 2021	29.70	30.15	29.02	29.55	6,804	-0.30(-1.01%)
Dec 28, 2021	30.15	31.65	29.85	29.85	4,749	-0.75(-2.45%)
Dec 27, 2021	31.35	33.60	30.30	30.60	5,731	-1.20(-3.77%)
Dec 23, 2021	30.60	32.10	30.54	31.80	4,403	+0.90(+2.91%)
Dec 22, 2021	30.90	31.55	30.60	30.90	715	-0.30(-0.96%)
Dec 21, 2021	31.05	31.80	30.60	31.20	2,401	+0.15(+0.48%)
Dec 20, 2021	31.05	31.80	30.30	31.05	7,730	-0.90(-2.82%)
Dec 17, 2021	30.45	33.45	28.65	31.95	5,695	+0.90(+2.90%)
Dec 16, 2021	32.55	32.75	30.75	31.05	3,525	-1.50(-4.61%)
Dec 15, 2021	34.05	34.50	29.40	32.55	12,610	-1.95(-5.65%)
Dec 14, 2021	34.50	35.77	33.90	34.50	2,539	-0.45(-1.29%)
Dec 13, 2021	37.05	37.05	34.50	34.95	3,619	-0.60(-1.69%)
Dec 10, 2021	37.50	37.95	35.25	35.55	2,574	-1.80(-4.82%)
Dec 09, 2021	39.00	39.00	35.84	37.35	2,071	-0.75(-1.97%)
Dec 08, 2021	36.90	39.56	35.85	38.10	5,844	+2.25(+6.28%)
Dec 07, 2021	34.20	36.75	33.75	35.85	8,382	+1.35(+3.91%)
Dec 06, 2021	34.05	35.25	33.30	34.50	3,206	+0.75(+2.22%)
Dec 03, 2021	33.90	36.15	33.75	33.75	5,541	-0.45(-1.32%)
Dec 02, 2021	33.75	35.25	33.75	34.20	2,742	-0.15(-0.44%)