Quhuo Ltd ADR (NQ: QH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.440	1.590	1.360	1.470	257,872	+0.09(+6.52%)
Dec 28, 2023	1.300	1.440	1.294	1.380	25,407	+0.01(+0.73%)
Dec 27, 2023	1.400	1.400	1.350	1.370	12,996	-0.05(-3.52%)
Dec 26, 2023	1.360	1.450	1.360	1.420	10,657	+0.06(+4.50%)
Dec 22, 2023	1.400	1.450	1.350	1.359	12,793	-0.09(-6.29%)
Dec 21, 2023	1.410	1.520	1.390	1.450	25,296	-0.01(-0.68%)
Dec 20, 2023	1.520	1.521	1.450	1.460	9,823	-0.11(-7.01%)
Dec 19, 2023	1.530	1.680	1.509	1.570	21,812	+0.12(+8.27%)
Dec 18, 2023	1.470	1.510	1.403	1.450	4,747	-0.05(-3.33%)
Dec 15, 2023	1.450	1.645	1.400	1.500	13,954	+0.11(+7.91%)
Dec 14, 2023	1.450	1.520	1.390	1.390	11,330	-0.06(-4.14%)
Dec 13, 2023	1.540	1.570	1.400	1.450	23,982	-0.07(-4.61%)
Dec 12, 2023	1.469	1.575	1.469	1.520	2,249	-0.11(-6.75%)
Dec 11, 2023	1.720	1.720	1.410	1.630	33,076	-0.10(-5.64%)
Dec 08, 2023	1.580	1.751	1.500	1.728	38,371	+0.14(+8.78%)
Dec 07, 2023	1.650	1.690	1.450	1.588	11,451	-0.11(-6.59%)
Dec 06, 2023	1.450	1.713	1.380	1.700	105,726	+0.25(+17.24%)
Dec 05, 2023	1.420	1.450	1.350	1.450	8,330	-0.02(-1.36%)
Dec 04, 2023	1.340	1.470	1.280	1.470	44,971	+0.15(+11.36%)