Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.000	7.000	7.000	47,814	+0.00(+0.00%)
Dec 30, 2020	7.070	7.320	7.000	7.000	47,814	-0.15(-2.13%)
Dec 29, 2020	6.940	7.152	6.920	7.152	44,429	+0.19(+2.77%)
Dec 28, 2020	7.020	7.030	6.960	6.960	36,688	-0.18(-2.59%)
Dec 24, 2020	6.890	7.145	6.860	7.145	19,800	+0.19(+2.81%)
Dec 23, 2020	7.050	7.050	6.900	6.950	32,176	-0.10(-1.42%)
Dec 22, 2020	7.080	7.150	6.960	7.050	16,195	-0.02(-0.28%)
Dec 21, 2020	7.130	7.160	7.000	7.070	66,559	-0.06(-0.84%)
Dec 18, 2020	7.640	7.640	6.950	7.130	130,300	-0.19(-2.60%)
Dec 17, 2020	7.400	7.580	7.250	7.320	48,633	-0.08(-1.08%)
Dec 16, 2020	7.170	7.400	7.120	7.400	40,504	+0.14(+1.93%)
Dec 15, 2020	7.020	7.470	7.000	7.260	35,816	+0.01(+0.14%)
Dec 14, 2020	7.100	7.350	6.890	7.250	33,932	+0.09(+1.33%)
Dec 11, 2020	7.200	7.200	6.980	7.155	31,500	-0.04(-0.49%)
Dec 10, 2020	7.230	7.230	6.960	7.190	54,436	-0.09(-1.24%)
Dec 09, 2020	7.310	7.310	7.030	7.280	34,148	+0.09(+1.25%)
Dec 08, 2020	7.560	7.560	7.000	7.190	32,488	-0.29(-3.88%)
Dec 07, 2020	7.390	7.480	7.250	7.480	19,967	-0.10(-1.32%)
Dec 04, 2020	7.860	7.926	7.320	7.580	37,500	+0.28(+3.84%)
Dec 03, 2020	7.360	7.560	7.300	7.300	44,379	-0.01(-0.14%)
Dec 02, 2020	7.300	7.500	7.250	7.310	31,694	-0.15(-2.01%)