Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.94	11.94	11.94	2,806,763	-0.27(-2.21%)
Dec 30, 2020	12.11	12.54	12.09	12.21	2,806,763	+0.09(+0.74%)
Dec 29, 2020	12.32	12.59	11.88	12.12	3,782,541	-0.25(-2.02%)
Dec 28, 2020	13.58	13.60	12.12	12.37	7,590,246	-1.06(-7.89%)
Dec 24, 2020	13.73	13.73	13.11	13.43	2,116,200	-0.15(-1.10%)
Dec 23, 2020	13.52	13.92	13.33	13.58	3,278,914	+0.15(+1.12%)
Dec 22, 2020	13.58	14.14	13.26	13.43	6,274,373	-0.40(-2.89%)
Dec 21, 2020	11.91	13.88	11.88	13.83	14,771,199	+1.73(+14.30%)
Dec 18, 2020	11.73	12.26	11.58	12.10	5,246,100	+0.36(+3.07%)
Dec 17, 2020	11.47	11.79	11.41	11.74	2,610,319	+0.24(+2.09%)
Dec 16, 2020	11.55	11.58	11.20	11.50	2,466,063	-0.06(-0.52%)
Dec 15, 2020	11.30	11.68	11.13	11.56	2,485,183	+0.30(+2.66%)
Dec 14, 2020	11.84	11.85	11.21	11.26	3,420,399	-0.25(-2.17%)
Dec 11, 2020	11.88	12.10	11.42	11.51	3,418,100	-0.47(-3.92%)
Dec 10, 2020	11.32	12.11	11.12	11.98	5,330,707	+0.53(+4.63%)
Dec 09, 2020	11.36	11.76	11.21	11.45	4,534,412	+0.23(+2.05%)
Dec 08, 2020	11.33	11.81	11.12	11.22	5,520,442	+0.35(+3.22%)
Dec 07, 2020	11.16	11.36	10.75	10.87	4,655,794	-0.30(-2.69%)
Dec 04, 2020	11.52	11.59	11.10	11.17	3,684,000	-0.31(-2.70%)
Dec 03, 2020	11.96	12.22	11.43	11.48	4,572,827	-0.46(-3.85%)
Dec 02, 2020	11.85	12.07	11.41	11.94	3,672,194	+0.12(+1.02%)