Plus Therapeutics Inc (NQ: PSTV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.05	16.50	15.45	15.75	17,503	-0.45(-2.78%)
Dec 30, 2021	15.45	17.55	15.45	16.20	12,573	+0.75(+4.85%)
Dec 29, 2021	15.45	15.75	14.87	15.45	26,561	-0.15(-0.96%)
Dec 28, 2021	17.25	17.25	15.45	15.60	16,552	-1.35(-7.96%)
Dec 27, 2021	18.00	19.87	16.80	16.95	13,660	-0.75(-4.24%)
Dec 23, 2021	16.80	17.85	16.80	17.70	7,850	+0.75(+4.42%)
Dec 22, 2021	17.10	17.10	16.65	16.95	9,710	+0.15(+0.89%)
Dec 21, 2021	16.95	17.55	16.80	16.80	8,180	-0.30(-1.75%)
Dec 20, 2021	16.95	17.55	16.80	17.10	10,410	+0.15(+0.88%)
Dec 17, 2021	17.55	18.45	16.95	16.95	14,151	-0.60(-3.42%)
Dec 16, 2021	18.75	19.20	17.40	17.55	6,547	-0.45(-2.50%)
Dec 15, 2021	16.95	18.60	16.80	18.00	15,185	+1.20(+7.14%)
Dec 14, 2021	18.45	18.75	16.80	16.80	10,880	-1.35(-7.44%)
Dec 13, 2021	18.90	19.65	18.15	18.15	9,118	-0.60(-3.20%)
Dec 10, 2021	19.50	20.16	18.60	18.75	6,932	-1.05(-5.30%)
Dec 09, 2021	19.95	21.00	19.80	19.80	10,878	-0.60(-2.94%)
Dec 08, 2021	18.90	20.55	18.75	20.40	8,349	+1.35(+7.09%)
Dec 07, 2021	18.00	19.65	18.00	19.05	12,332	+0.60(+3.25%)
Dec 06, 2021	17.85	19.05	16.65	18.45	23,669	+0.15(+0.82%)
Dec 03, 2021	21.00	21.48	18.00	18.30	23,751	-2.85(-13.48%)
Dec 02, 2021	20.55	21.60	20.40	21.15	6,659	+0.45(+2.17%)