Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.31	10.67	10.13	10.63	399,460	+0.09(+0.85%)
Dec 29, 2022	10.05	10.61	10.00	10.54	379,447	+0.62(+6.25%)
Dec 28, 2022	9.890	10.07	9.760	9.920	310,036	+0.01(+0.10%)
Dec 27, 2022	10.23	10.23	9.840	9.910	293,351	-0.39(-3.79%)
Dec 23, 2022	10.33	10.37	10.04	10.30	257,876	-0.10(-0.96%)
Dec 22, 2022	10.56	10.63	10.03	10.40	320,638	-0.30(-2.80%)
Dec 21, 2022	10.55	10.75	10.43	10.70	433,900	+0.27(+2.59%)
Dec 20, 2022	10.17	10.56	9.980	10.43	499,657	+0.09(+0.87%)
Dec 19, 2022	10.71	10.81	10.18	10.34	521,860	-0.45(-4.17%)
Dec 16, 2022	10.33	10.86	10.10	10.79	1,284,373	+0.21(+1.98%)
Dec 15, 2022	11.04	11.11	10.52	10.58	324,526	-0.61(-5.45%)
Dec 14, 2022	11.27	11.40	10.97	11.19	386,120	-0.13(-1.15%)
Dec 13, 2022	11.31	11.63	10.93	11.32	774,698	+0.72(+6.79%)
Dec 12, 2022	10.93	10.93	10.47	10.60	555,139	-0.29(-2.66%)
Dec 09, 2022	10.87	11.16	10.74	10.89	334,596	-0.05(-0.46%)
Dec 08, 2022	10.76	11.03	10.54	10.94	509,407	+0.24(+2.24%)
Dec 07, 2022	10.04	10.75	10.04	10.70	684,355	+0.67(+6.68%)
Dec 06, 2022	10.58	10.59	9.940	10.03	565,691	-0.81(-7.47%)
Dec 05, 2022	10.52	10.96	10.27	10.84	602,862	+0.18(+1.69%)
Dec 02, 2022	10.50	10.88	10.37	10.66	358,659	+0.02(+0.19%)