Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.66	41.15	39.55	39.62	320,317	-0.94(-2.32%)
Dec 30, 2021	39.63	41.28	39.63	40.56	379,462	+0.88(+2.22%)
Dec 29, 2021	39.56	39.77	38.99	39.68	263,373	+0.09(+0.23%)
Dec 28, 2021	40.54	41.21	39.29	39.59	333,985	-1.06(-2.61%)
Dec 27, 2021	39.56	40.82	38.88	40.65	480,134	+1.17(+2.96%)
Dec 23, 2021	37.99	39.54	37.78	39.48	368,332	+1.49(+3.92%)
Dec 22, 2021	38.46	38.88	37.30	37.99	298,400	-0.43(-1.12%)
Dec 21, 2021	37.00	38.65	36.71	38.42	438,632	+1.74(+4.74%)
Dec 20, 2021	37.11	37.84	36.12	36.68	507,629	-1.06(-2.81%)
Dec 17, 2021	37.38	38.79	36.35	37.74	1,367,885	+0.58(+1.56%)
Dec 16, 2021	38.19	38.47	36.83	37.16	539,223	-0.61(-1.62%)
Dec 15, 2021	37.33	37.92	35.95	37.77	405,196	+0.42(+1.12%)
Dec 14, 2021	37.35	38.23	36.84	37.35	299,500	-0.21(-0.56%)
Dec 13, 2021	36.82	38.21	36.77	37.56	285,835	+0.44(+1.19%)
Dec 10, 2021	38.07	38.53	36.89	37.12	467,289	-0.80(-2.11%)
Dec 09, 2021	39.65	40.00	37.49	37.92	514,560	-2.17(-5.41%)
Dec 08, 2021	39.49	40.48	39.28	40.09	308,459	+0.39(+0.98%)
Dec 07, 2021	40.29	40.95	39.36	39.70	407,030	-0.04(-0.10%)
Dec 06, 2021	38.83	40.39	37.21	39.74	779,743	+0.84(+2.16%)
Dec 03, 2021	42.87	43.01	38.75	38.90	569,616	-3.86(-9.03%)
Dec 02, 2021	40.52	42.81	40.23	42.76	651,027	+1.58(+3.84%)