Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		43.53	43.53	43.53	372,954	+0.28(+0.65%)
Dec 30, 2020	43.34	44.41	42.86	43.25	372,954	-0.32(-0.73%)
Dec 29, 2020	44.51	44.92	43.41	43.57	279,809	-1.17(-2.62%)
Dec 28, 2020	45.31	45.56	44.40	44.74	243,608	-0.15(-0.33%)
Dec 24, 2020	44.98	45.45	44.62	44.89	211,000	+0.16(+0.36%)
Dec 23, 2020	43.59	44.91	43.25	44.73	322,502	+1.27(+2.92%)
Dec 22, 2020	42.18	43.55	41.38	43.46	509,818	+1.44(+3.43%)
Dec 21, 2020	41.76	42.27	41.15	42.02	374,516	+0.07(+0.17%)
Dec 18, 2020	42.41	42.41	41.18	41.95	932,100	-0.13(-0.31%)
Dec 17, 2020	40.04	42.22	40.04	42.08	662,237	+1.97(+4.91%)
Dec 16, 2020	38.73	40.23	38.01	40.11	514,790	+1.73(+4.51%)
Dec 15, 2020	39.20	39.45	37.65	38.38	422,908	-0.21(-0.54%)
Dec 14, 2020	39.95	40.45	38.37	38.59	445,728	-1.29(-3.23%)
Dec 11, 2020	37.97	39.98	37.97	39.88	1,247,400	+1.92(+5.06%)
Dec 10, 2020	38.10	38.50	37.43	37.96	264,353	-0.09(-0.24%)
Dec 09, 2020	38.65	39.50	37.89	38.05	553,833	-0.87(-2.24%)
Dec 08, 2020	38.47	39.69	38.37	38.92	1,067,470	+0.82(+2.15%)
Dec 07, 2020	36.90	38.79	36.90	38.10	1,203,992	+1.20(+3.25%)
Dec 04, 2020	36.50	37.45	36.23	36.90	1,172,300	+0.16(+0.44%)
Dec 03, 2020	36.29	37.00	36.07	36.74	624,448	+0.68(+1.89%)
Dec 02, 2020	34.89	36.33	34.66	36.06	484,617	+1.05(+3.00%)