China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.390	3.790	3.390	3.640	81,900	+0.25(+7.37%)
Dec 30, 2019	3.370	3.490	3.160	3.390	156,867	+0.03(+0.89%)
Dec 27, 2019	3.070	3.410	2.975	3.360	139,500	+0.27(+8.74%)
Dec 26, 2019	3.060	3.460	2.930	3.090	734,601	+0.12(+4.04%)
Dec 24, 2019	3.100	3.100	2.920	2.970	116,600	-0.12(-3.88%)
Dec 23, 2019	2.970	3.150	2.910	3.090	50,777	+0.13(+4.39%)
Dec 20, 2019	3.030	3.100	2.920	2.960	1,806,600	-0.09(-2.95%)
Dec 19, 2019	3.060	3.230	2.980	3.050	90,216	+0.02(+0.66%)
Dec 18, 2019	3.060	3.140	2.960	3.030	99,579	-0.05(-1.62%)
Dec 17, 2019	3.190	3.190	2.990	3.080	759,195	-0.12(-3.75%)
Dec 16, 2019	3.090	3.260	2.930	3.200	227,386	+0.10(+3.23%)
Dec 13, 2019	3.070	3.320	3.018	3.100	714,600	+0.07(+2.31%)
Dec 12, 2019	3.020	3.090	2.970	3.030	116,703	+0.00(+0.00%)
Dec 11, 2019	2.980	3.270	2.960	3.030	804,500	+0.00(+0.00%)
Dec 10, 2019	3.030	3.040	2.960	3.030	132,189	-0.01(-0.33%)
Dec 09, 2019	3.150	3.244	2.900	3.040	138,416	-0.14(-4.40%)
Dec 06, 2019	3.350	3.450	3.140	3.180	120,700	-0.18(-5.36%)
Dec 05, 2019	3.420	3.500	3.310	3.360	1,002,043	-0.09(-2.61%)
Dec 04, 2019	3.530	3.640	3.380	3.450	103,318	+0.03(+0.88%)
Dec 03, 2019	3.680	3.820	3.380	3.420	234,312	-0.19(-5.26%)