Covetrus Inc (NQ: CVET )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.21	20.14	19.21	19.97	957,548	-0.03(-0.15%)
Dec 30, 2021	19.74	20.04	19.58	20.00	903,131	+0.22(+1.11%)
Dec 29, 2021	19.74	20.01	19.55	19.78	560,397	-0.11(-0.55%)
Dec 28, 2021	20.32	20.55	19.79	19.89	471,685	-0.48(-2.36%)
Dec 27, 2021	19.94	20.57	19.64	20.37	607,910	+0.57(+2.88%)
Dec 23, 2021	19.76	19.90	19.26	19.80	441,389	+0.16(+0.81%)
Dec 22, 2021	18.38	19.68	18.11	19.64	999,550	+1.36(+7.44%)
Dec 21, 2021	18.00	18.74	17.81	18.28	944,077	+0.62(+3.51%)
Dec 20, 2021	17.72	17.74	16.91	17.66	1,633,822	-0.40(-2.21%)
Dec 17, 2021	17.47	18.34	17.21	18.06	3,839,783	+0.67(+3.85%)
Dec 16, 2021	18.10	18.47	17.35	17.39	780,542	-0.42(-2.36%)
Dec 15, 2021	17.41	17.84	17.07	17.81	1,666,094	+0.47(+2.71%)
Dec 14, 2021	17.34	17.92	17.20	17.34	1,268,136	-0.48(-2.69%)
Dec 13, 2021	18.03	18.22	17.51	17.82	787,876	-0.32(-1.76%)
Dec 10, 2021	18.85	19.04	17.96	18.14	746,091	-0.63(-3.36%)
Dec 09, 2021	18.94	19.30	18.75	18.77	705,932	-0.22(-1.16%)
Dec 08, 2021	18.99	19.04	18.25	18.99	796,949	+0.51(+2.76%)
Dec 07, 2021	18.59	18.94	18.39	18.48	746,893	+0.29(+1.59%)
Dec 06, 2021	16.91	18.43	16.69	18.19	873,282	+1.40(+8.34%)
Dec 03, 2021	17.01	17.14	16.62	16.79	767,049	-0.27(-1.58%)
Dec 02, 2021	16.91	17.30	16.68	17.06	1,245,895	+0.15(+0.89%)