Mr.Cooper Group Inc (NQ: COOP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.67	11.86	11.07	11.67	775,500	-0.05(-0.43%)
Dec 28, 2018	11.41	11.82	11.01	11.72	1,038,300	+0.42(+3.72%)
Dec 27, 2018	11.30	12.35	10.61	11.30	1,021,446	-0.14(-1.22%)
Dec 26, 2018	11.45	11.61	11.28	11.44	1,097,135	+0.00(+0.00%)
Dec 24, 2018	11.21	11.58	11.21	11.44	648,100	+0.10(+0.88%)
Dec 21, 2018	11.52	11.70	11.08	11.34	6,462,400	-0.27(-2.33%)
Dec 20, 2018	11.82	12.10	11.53	11.61	1,258,280	-0.28(-2.35%)
Dec 19, 2018	12.37	12.58	11.85	11.89	936,648	-0.44(-3.57%)
Dec 18, 2018	12.56	12.72	12.25	12.33	1,189,734	-0.10(-0.80%)
Dec 17, 2018	13.30	13.30	12.41	12.43	1,181,064	-0.91(-6.82%)
Dec 14, 2018	13.55	13.84	13.26	13.34	668,800	-0.48(-3.47%)
Dec 13, 2018	14.19	14.33	13.69	13.82	881,753	-0.37(-2.61%)
Dec 12, 2018	14.05	14.45	13.96	14.19	600,709	+0.25(+1.79%)
Dec 11, 2018	13.99	14.18	13.80	13.94	705,101	+0.09(+0.65%)
Dec 10, 2018	13.36	13.98	13.35	13.85	852,365	+0.39(+2.90%)
Dec 07, 2018	14.05	14.26	13.34	13.46	1,104,500	-0.64(-4.54%)
Dec 06, 2018	13.79	14.11	13.59	14.10	828,701	+0.10(+0.71%)
Dec 04, 2018	14.80	14.85	13.81	14.00	532,800	-0.84(-5.66%)