Xenon Pharmaceuticals Inc (NQ: XENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		7.700	7.700	7.700	0	-0.10(-1.28%)
Dec 29, 2016	7.700	7.850	7.600	7.800	34,840	+0.10(+1.30%)
Dec 28, 2016	8.200	8.200	7.600	7.700	74,700	-0.55(-6.67%)
Dec 27, 2016	8.200	8.250	8.150	8.250	47,396	+0.00(+0.00%)
Dec 23, 2016		8.250	8.250	8.250	0	+0.25(+3.12%)
Dec 22, 2016	8.250	8.250	8.000	8.000	9,027	-0.30(-3.61%)
Dec 21, 2016	8.250	8.300	8.100	8.300	52,049	+0.20(+2.47%)
Dec 20, 2016	8.150	8.300	8.100	8.100	7,302	-0.10(-1.22%)
Dec 19, 2016	8.200	8.250	8.150	8.200	6,594	+0.00(+0.00%)
Dec 16, 2016	8.200	8.250	8.150	8.200	1,854	+0.00(+0.00%)
Dec 15, 2016	7.900	8.250	7.800	8.200	169,325	+0.35(+4.46%)
Dec 14, 2016	7.750	7.950	7.700	7.850	20,338	+0.10(+1.29%)
Dec 13, 2016	7.750	7.900	7.700	7.750	11,547	-0.05(-0.64%)
Dec 12, 2016	8.000	8.000	7.750	7.800	9,802	-0.20(-2.50%)
Dec 09, 2016	7.800	8.081	7.800	8.000	19,821	+0.20(+2.56%)
Dec 08, 2016	7.850	7.900	7.750	7.800	14,023	-0.10(-1.27%)
Dec 07, 2016	7.950	7.950	7.850	7.900	5,008	+0.00(+0.00%)
Dec 06, 2016	7.850	7.950	7.600	7.900	16,718	+0.00(+0.00%)
Dec 05, 2016	7.850	7.950	7.700	7.900	6,474	+0.10(+1.28%)
Dec 02, 2016	7.800	8.150	7.800	7.800	58,459	-0.15(-1.89%)