Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

187.16 +1.41 (+0.76%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 175.63 176.28 174.60 174.60 42,070 -1.36(-0.77%)
Dec 30, 2021 176.22 177.72 175.70 175.95 70,896 -0.26(-0.15%)
Dec 29, 2021 176.46 176.79 174.94 176.21 111,434 -0.03(-0.02%)
Dec 28, 2021 178.97 178.97 175.85 176.24 87,977 -1.93(-1.09%)
Dec 27, 2021 175.27 178.26 175.27 178.18 53,097 +3.29(+1.88%)
Dec 23, 2021 173.84 175.61 173.63 174.88 60,585 +1.44(+0.83%)
Dec 22, 2021 171.63 173.59 170.79 173.45 58,165 +1.28(+0.75%)
Dec 21, 2021 168.89 172.21 166.95 172.16 112,363 +5.84(+3.51%)
Dec 20, 2021 165.19 167.22 165.09 166.32 183,555 -1.80(-1.07%)
Dec 17, 2021 165.83 169.81 165.30 168.12 114,225 +0.31(+0.18%)
Dec 16, 2021 174.07 174.07 166.72 167.82 73,013 -5.75(-3.31%)
Dec 15, 2021 168.77 173.84 166.86 173.57 76,232 +4.83(+2.86%)
Dec 14, 2021 168.56 169.71 166.72 168.73 98,916 -2.47(-1.44%)
Dec 13, 2021 173.65 174.09 170.99 171.21 79,183 -2.45(-1.41%)
Dec 10, 2021 174.48 175.53 172.09 173.66 1,027,414 +1.26(+0.73%)
Dec 09, 2021 175.16 176.52 172.31 172.40 48,298 -3.61(-2.05%)
Dec 08, 2021 175.39 176.39 173.87 176.01 73,282 +0.62(+0.35%)
Dec 07, 2021 172.32 175.91 172.32 175.39 65,168 +6.72(+3.98%)
Dec 06, 2021 167.18 169.03 164.49 168.67 55,139 +1.20(+0.71%)
Dec 03, 2021 171.28 171.28 165.27 167.48 136,523 -3.44(-2.01%)
Dec 02, 2021 169.21 170.56 168.50 170.92 64,148 +1.56(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.