Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

191.53 +0.53 (+0.28%)
Streaming Delayed Price Updated: 9:46 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 18.19 18.35 18.18 18.18 11,327 -0.07(-0.38%)
Dec 28, 2006 18.24 18.27 18.16 18.25 8,114 -0.03(-0.17%)
Dec 27, 2006 18.23 18.30 18.20 18.28 4,060 +0.14(+0.75%)
Dec 26, 2006 18.08 18.14 18.04 18.14 7,041 +0.07(+0.40%)
Dec 22, 2006 18.30 18.30 18.05 18.07 114,209 -0.18(-1.00%)
Dec 21, 2006 18.37 18.40 18.18 18.25 24,129 -0.19(-1.04%)
Dec 20, 2006 18.54 18.57 18.44 18.44 8,253 -0.01(-0.05%)
Dec 19, 2006 18.34 18.49 18.23 18.45 20,115 -0.10(-0.52%)
Dec 18, 2006 18.73 18.86 18.46 18.55 13,848 -0.17(-0.92%)
Dec 15, 2006 18.71 18.81 18.70 18.72 37,112 +0.03(+0.15%)
Dec 14, 2006 18.66 18.73 18.66 18.69 16,703 +0.33(+1.80%)
Dec 13, 2006 18.54 18.54 18.28 18.36 15,019 +0.00(+0.00%)
Dec 12, 2006 18.50 18.52 18.36 18.36 7,345 -0.12(-0.68%)
Dec 11, 2006 18.36 18.60 18.36 18.49 5,212 +0.00(+0.00%)
Dec 08, 2006 18.29 18.60 18.29 18.49 6,157 +0.02(+0.12%)
Dec 07, 2006 18.73 18.74 18.44 18.46 8,199 -0.17(-0.93%)
Dec 06, 2006 18.68 18.72 18.59 18.64 9,363 -0.07(-0.38%)
Dec 05, 2006 18.85 18.85 18.69 18.71 31,010 -0.06(-0.30%)
Dec 04, 2006 18.53 18.86 18.53 18.76 5,524 +0.31(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.