Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.77	22.93	22.69	22.84	577,346	+0.03(+0.12%)
Dec 30, 2019	22.82	22.96	22.37	22.81	113,661	+0.06(+0.27%)
Dec 27, 2019	22.93	22.93	22.62	22.75	103,037	-0.11(-0.47%)
Dec 26, 2019	23.03	23.15	22.79	22.86	73,763	-0.18(-0.77%)
Dec 24, 2019	22.94	23.08	22.80	23.04	44,142	+0.12(+0.50%)
Dec 23, 2019	23.17	23.22	22.72	22.92	184,469	-0.28(-1.19%)
Dec 20, 2019	23.23	23.46	23.13	23.20	670,135	-0.04(-0.19%)
Dec 19, 2019	22.94	23.36	22.94	23.24	119,250	+0.00(+0.00%)
Dec 18, 2019	23.53	23.53	23.20	23.24	176,085	-0.25(-1.06%)
Dec 17, 2019	23.24	23.52	23.15	23.49	134,767	+0.35(+1.50%)
Dec 16, 2019	22.80	23.35	22.80	23.14	237,681	+0.52(+2.28%)
Dec 13, 2019	22.48	22.63	22.32	22.63	139,635	+0.03(+0.12%)
Dec 12, 2019	22.37	22.87	22.25	22.60	116,354	+0.28(+1.27%)
Dec 11, 2019	22.37	22.37	22.21	22.32	68,872	+0.04(+0.16%)
Dec 10, 2019	22.21	22.31	22.10	22.28	86,201	+0.09(+0.40%)
Dec 09, 2019	22.21	22.32	22.01	22.19	106,622	-0.10(-0.44%)
Dec 06, 2019	22.35	22.48	22.21	22.29	83,893	+0.22(+1.01%)
Dec 05, 2019	22.17	22.24	21.96	22.07	114,671	+0.00(+0.00%)
Dec 04, 2019	22.07	22.25	22.06	22.07	57,766	+0.11(+0.48%)
Dec 03, 2019	21.98	22.01	21.74	21.96	67,501	-0.19(-0.84%)