Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.95	16.17	15.81	16.14	275,489	+0.24(+1.48%)
Dec 28, 2018	15.57	16.06	15.57	15.90	129,217	+0.34(+2.19%)
Dec 27, 2018	15.48	15.66	15.15	15.56	149,629	-0.10(-0.67%)
Dec 26, 2018	15.24	15.69	14.91	15.67	205,326	+0.48(+3.16%)
Dec 24, 2018	15.48	15.74	15.16	15.19	62,262	-0.31(-1.97%)
Dec 21, 2018	15.63	15.81	15.32	15.49	228,448	-0.15(-0.95%)
Dec 20, 2018	15.75	16.03	15.49	15.64	141,693	-0.12(-0.78%)
Dec 19, 2018	16.15	16.36	15.71	15.76	154,245	-0.34(-2.12%)
Dec 18, 2018	16.01	16.36	16.01	16.10	301,116	+0.09(+0.55%)
Dec 17, 2018	16.29	16.47	15.95	16.02	190,610	-0.37(-2.24%)
Dec 14, 2018	16.45	16.68	16.27	16.38	180,950	-0.22(-1.32%)
Dec 13, 2018	16.72	16.86	16.36	16.60	240,816	-0.04(-0.26%)
Dec 12, 2018	16.28	16.70	15.98	16.64	143,732	+0.52(+3.25%)
Dec 11, 2018	16.36	16.51	15.97	16.12	121,081	-0.04(-0.27%)
Dec 10, 2018	16.18	16.23	15.95	16.16	156,688	-0.01(-0.05%)
Dec 07, 2018	16.27	16.43	16.02	16.17	167,330	-0.09(-0.54%)
Dec 06, 2018	16.20	16.36	15.82	16.26	214,832	-0.18(-1.12%)
Dec 04, 2018	17.42	17.60	16.43	16.44	316,120	-1.03(-5.90%)