Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.80	15.66	15.66	15.66	125,451	-0.18(-1.11%)
Dec 30, 2015	16.02	16.05	15.81	15.83	38,960	-0.28(-1.77%)
Dec 29, 2015	15.90	16.13	15.81	16.12	50,821	+0.24(+1.53%)
Dec 28, 2015	16.00	16.06	15.71	15.88	50,117	-0.18(-1.10%)
Dec 24, 2015	16.11	16.05	16.05	16.05	17,069	-0.03(-0.16%)
Dec 23, 2015	16.05	16.18	16.00	16.08	36,729	+0.05(+0.31%)
Dec 22, 2015	16.04	16.04	15.72	16.03	103,056	+0.03(+0.21%)
Dec 21, 2015	15.79	16.00	15.75	15.99	86,345	+0.20(+1.27%)
Dec 18, 2015	15.77	15.95	15.71	15.79	276,471	-0.03(-0.21%)
Dec 17, 2015	16.14	16.33	15.80	15.83	68,969	-0.22(-1.36%)
Dec 16, 2015	15.73	16.09	15.52	16.04	92,024	+0.36(+2.30%)
Dec 15, 2015	15.12	15.68	15.11	15.68	74,842	+0.75(+5.05%)
Dec 14, 2015	15.24	15.92	14.83	14.93	231,203	-0.29(-1.93%)
Dec 11, 2015	15.26	15.95	15.13	15.22	112,581	-0.27(-1.73%)
Dec 10, 2015	15.41	15.57	15.33	15.49	80,513	+0.07(+0.43%)
Dec 09, 2015	15.47	15.62	15.30	15.42	63,561	-0.10(-0.65%)
Dec 08, 2015	15.61	15.78	15.49	15.52	244,903	-0.23(-1.44%)
Dec 07, 2015	15.98	15.98	15.67	15.75	83,892	-0.26(-1.62%)
Dec 04, 2015	15.83	16.08	15.81	16.01	42,137	+0.18(+1.17%)
Dec 03, 2015	16.06	16.22	15.73	15.83	68,341	-0.22(-1.36%)
Dec 02, 2015	16.18	16.18	15.97	16.04	61,373	-0.13(-0.78%)