Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.18	15.67	15.13	15.65	201,000	+0.62(+4.13%)
Dec 28, 2018	14.85	15.25	14.78	15.03	215,100	+0.17(+1.14%)
Dec 27, 2018	14.46	14.87	14.26	14.86	239,854	+0.11(+0.75%)
Dec 26, 2018	14.03	14.76	14.02	14.75	196,630	+0.79(+5.66%)
Dec 24, 2018	14.52	14.52	13.82	13.96	152,200	-0.59(-4.05%)
Dec 21, 2018	15.23	15.31	14.53	14.55	786,900	-0.66(-4.34%)
Dec 20, 2018	16.02	16.17	15.06	15.21	246,793	-0.87(-5.41%)
Dec 19, 2018	16.47	17.13	16.00	16.08	219,458	-0.34(-2.07%)
Dec 18, 2018	16.40	16.90	16.08	16.42	235,412	+0.14(+0.86%)
Dec 17, 2018	17.25	17.25	16.25	16.28	319,735	-1.01(-5.84%)
Dec 14, 2018	17.10	17.43	17.08	17.29	148,600	+0.02(+0.12%)
Dec 13, 2018	17.43	17.59	16.89	17.27	121,507	-0.16(-0.92%)
Dec 12, 2018	17.45	17.94	17.35	17.43	192,641	+0.48(+2.83%)
Dec 11, 2018	17.11	17.17	16.63	16.95	183,843	+0.13(+0.77%)
Dec 10, 2018	16.87	17.03	16.40	16.82	147,640	-0.12(-0.71%)
Dec 07, 2018	17.30	17.48	16.78	16.94	131,700	-0.44(-2.53%)
Dec 06, 2018	17.98	18.09	16.88	17.38	356,360	-0.83(-4.56%)
Dec 04, 2018	18.81	18.81	17.93	18.21	185,900	-0.80(-4.21%)