The One Group (NQ: STKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.340	6.430	6.240	6.300	107,658	-0.13(-2.02%)
Dec 29, 2022	6.260	6.470	6.160	6.430	107,164	+0.20(+3.21%)
Dec 28, 2022	6.270	6.290	6.100	6.230	156,849	-0.04(-0.64%)
Dec 27, 2022	6.310	6.370	6.255	6.270	103,246	-0.09(-1.42%)
Dec 23, 2022	6.190	6.390	6.122	6.360	83,435	+0.17(+2.75%)
Dec 22, 2022	6.050	6.230	6.010	6.190	124,610	+0.03(+0.49%)
Dec 21, 2022	5.930	6.290	5.930	6.160	122,981	-0.09(-1.44%)
Dec 20, 2022	6.070	6.280	6.030	6.250	114,089	+0.17(+2.80%)
Dec 19, 2022	6.310	6.380	6.040	6.080	106,737	-0.23(-3.65%)
Dec 16, 2022	6.060	6.570	6.060	6.310	355,116	+0.17(+2.77%)
Dec 15, 2022	6.360	6.570	6.120	6.140	116,381	-0.26(-4.06%)
Dec 14, 2022	6.630	6.920	6.310	6.400	129,755	-0.26(-3.90%)
Dec 13, 2022	6.690	6.850	6.500	6.660	65,557	+0.10(+1.52%)
Dec 12, 2022	6.620	6.776	6.400	6.560	53,580	-0.13(-1.94%)
Dec 09, 2022	6.720	7.000	6.630	6.690	57,909	-0.11(-1.62%)
Dec 08, 2022	6.550	6.870	6.540	6.800	92,288	+0.25(+3.82%)
Dec 07, 2022	6.460	6.660	6.460	6.550	84,155	+0.04(+0.61%)
Dec 06, 2022	6.360	6.600	6.300	6.510	165,937	+0.10(+1.56%)
Dec 05, 2022	6.390	6.660	6.360	6.410	63,448	-0.09(-1.38%)
Dec 02, 2022	6.540	6.920	6.420	6.500	56,860	-0.18(-2.69%)