Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.90	25.90	25.90	16,543	+0.35(+1.37%)
Dec 30, 2020	28.00	28.00	25.55	25.55	16,543	-2.03(-7.36%)
Dec 29, 2020	28.35	28.35	27.51	27.58	9,566	-0.84(-2.96%)
Dec 28, 2020	29.33	29.33	27.09	28.42	13,209	-0.14(-0.49%)
Dec 24, 2020	28.91	29.19	28.00	28.56	5,928	+0.07(+0.25%)
Dec 23, 2020	28.28	29.19	28.07	28.49	12,112	+0.63(+2.26%)
Dec 22, 2020	27.44	29.26	27.44	27.86	47,401	+0.42(+1.53%)
Dec 21, 2020	26.32	28.63	26.32	27.44	49,502	+0.84(+3.16%)
Dec 18, 2020	30.45	30.45	26.60	26.60	28,885	+0.00(+0.00%)
Dec 17, 2020	26.11	26.95	25.69	26.60	14,104	+0.91(+3.54%)
Dec 16, 2020	26.11	26.46	25.20	25.69	7,812	-0.42(-1.61%)
Dec 15, 2020	26.53	26.60	25.20	26.11	18,882	+0.63(+2.47%)
Dec 14, 2020	26.25	26.25	25.13	25.48	18,899	+0.35(+1.39%)
Dec 11, 2020	25.90	26.25	24.85	25.13	5,100	-0.49(-1.91%)
Dec 10, 2020	25.06	26.04	24.78	25.62	5,436	+0.91(+3.68%)
Dec 09, 2020	25.83	26.18	24.50	24.71	8,017	-1.40(-5.36%)
Dec 08, 2020	26.39	26.74	25.55	26.11	4,350	-0.21(-0.80%)
Dec 07, 2020	25.76	26.74	25.62	26.32	11,066	-0.07(-0.27%)
Dec 04, 2020	26.53	26.67	25.69	26.39	5,685	+0.63(+2.45%)
Dec 03, 2020	25.62	26.74	25.48	25.76	5,142	+0.07(+0.27%)
Dec 02, 2020	25.97	26.67	25.28	25.69	3,787	-0.14(-0.54%)