Mediwound Ltd Ord Sh (NQ: MDWD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	44.80	46.62	46.62	46.62	15,842	+2.45(+5.55%)
Dec 30, 2014	42.77	44.66	42.35	44.17	2,929	+1.68(+3.95%)
Dec 29, 2014	40.60	43.26	40.60	42.49	6,155	+1.75(+4.30%)
Dec 26, 2014	40.25	40.95	39.90	40.74	2,377	+0.63(+1.57%)
Dec 24, 2014	38.64	40.11	40.11	40.11	9,685	+1.12(+2.87%)
Dec 23, 2014	39.41	39.91	37.94	38.99	10,979	-0.91(-2.28%)
Dec 22, 2014	42.00	43.26	39.20	39.90	17,971	-2.80(-6.56%)
Dec 19, 2014	43.47	43.96	42.35	42.70	4,636	-1.05(-2.40%)
Dec 18, 2014	43.96	44.59	42.07	43.75	34,723	+0.07(+0.16%)
Dec 17, 2014	44.03	44.80	43.47	43.68	5,727	-0.70(-1.58%)
Dec 16, 2014	44.45	45.36	44.10	44.38	2,859	-0.42(-0.94%)
Dec 15, 2014	47.18	47.24	43.75	44.80	3,407	-2.38(-5.04%)
Dec 12, 2014	45.50	47.18	44.98	47.18	6,462	+1.33(+2.90%)
Dec 11, 2014	44.45	47.10	44.45	45.85	7,631	+1.40(+3.15%)
Dec 10, 2014	48.09	50.26	44.45	44.45	13,878	-3.22(-6.75%)
Dec 09, 2014	42.00	48.02	41.79	47.67	19,094	+5.54(+13.16%)
Dec 08, 2014	42.56	42.77	42.00	42.13	3,057	-0.29(-0.69%)
Dec 05, 2014	41.93	42.64	41.65	42.42	3,716	+0.77(+1.85%)
Dec 04, 2014	42.91	42.91	41.44	41.65	3,764	-1.40(-3.25%)
Dec 03, 2014	40.74	43.75	40.22	43.05	37,460	+2.03(+4.95%)
Dec 02, 2014	41.09	41.65	40.32	41.02	4,824	+0.21(+0.51%)