LA Jolla Pharma (NQ: LJPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.870	4.100	3.810	3.930	694,000	+0.04(+1.03%)
Dec 30, 2019	3.880	3.980	3.650	3.890	676,606	+0.00(+0.00%)
Dec 27, 2019	4.000	4.070	3.870	3.890	697,200	-0.09(-2.26%)
Dec 26, 2019	4.310	4.361	3.960	3.980	1,458,449	-0.30(-7.01%)
Dec 24, 2019	4.170	4.610	4.170	4.280	1,106,800	+0.24(+5.94%)
Dec 23, 2019	3.960	4.085	3.780	4.040	627,232	+0.11(+2.80%)
Dec 20, 2019	4.060	4.146	3.800	3.930	713,400	-0.12(-2.96%)
Dec 19, 2019	4.050	4.170	3.960	4.050	1,138,727	+0.04(+1.00%)
Dec 18, 2019	3.970	4.240	3.970	4.010	1,061,987	+0.05(+1.26%)
Dec 17, 2019	4.070	4.100	3.820	3.960	1,311,097	-0.11(-2.70%)
Dec 16, 2019	3.550	4.340	3.410	4.070	4,559,009	+0.72(+21.49%)
Dec 13, 2019	3.430	3.600	3.325	3.350	510,000	-0.03(-0.89%)
Dec 12, 2019	3.290	3.450	3.230	3.380	1,220,038	+0.15(+4.64%)
Dec 11, 2019	3.220	3.300	2.910	3.230	925,777	+0.02(+0.62%)
Dec 10, 2019	3.150	3.340	3.120	3.210	490,576	-0.03(-0.93%)
Dec 09, 2019	3.340	3.430	3.160	3.240	729,413	-0.03(-0.92%)
Dec 06, 2019	3.060	3.320	3.030	3.270	1,258,800	+0.21(+6.86%)
Dec 05, 2019	3.330	3.370	2.990	3.060	1,379,133	-0.29(-8.66%)
Dec 04, 2019	2.850	3.390	2.790	3.350	2,930,760	+0.55(+19.64%)
Dec 03, 2019	2.770	3.040	2.740	2.800	1,680,689	+0.05(+1.82%)