Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.480	5.480	5.134	5.230	253,370	-0.18(-3.42%)
Dec 28, 2023	5.240	5.480	5.210	5.415	133,903	+0.22(+4.34%)
Dec 27, 2023	5.240	5.380	5.140	5.190	175,327	-0.04(-0.76%)
Dec 26, 2023	4.990	5.400	4.930	5.230	252,013	+0.27(+5.44%)
Dec 22, 2023	5.000	5.220	4.900	4.960	201,698	-0.05(-1.00%)
Dec 21, 2023	4.800	5.020	4.800	5.010	192,448	+0.21(+4.37%)
Dec 20, 2023	5.100	5.200	4.790	4.800	358,649	-0.23(-4.57%)
Dec 19, 2023	4.770	5.100	4.770	5.030	435,373	+0.27(+5.67%)
Dec 18, 2023	4.630	5.040	4.630	4.760	505,170	+0.13(+2.81%)
Dec 15, 2023	4.950	5.090	4.620	4.630	379,020	-0.30(-6.09%)
Dec 14, 2023	5.440	5.665	4.870	4.930	274,321	-0.43(-8.02%)
Dec 13, 2023	5.290	5.479	4.965	5.360	288,657	+0.12(+2.29%)
Dec 12, 2023	5.450	5.520	5.210	5.240	180,319	-0.21(-3.76%)
Dec 11, 2023	5.850	5.850	5.430	5.445	200,773	-0.40(-6.92%)
Dec 08, 2023	6.050	6.060	5.810	5.850	146,603	-0.16(-2.66%)
Dec 07, 2023	5.890	6.085	5.750	6.010	234,772	+0.07(+1.18%)
Dec 06, 2023	6.120	6.145	5.930	5.940	272,228	-0.05(-0.83%)
Dec 05, 2023	6.260	6.320	5.818	5.990	286,463	-0.26(-4.16%)
Dec 04, 2023	5.990	6.380	5.990	6.250	434,687	+0.30(+5.04%)