Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	59.94	60.47	59.50	60.08	88,700	+0.19(+0.32%)
Dec 30, 2019	60.11	60.54	59.55	59.89	101,102	-0.07(-0.12%)
Dec 27, 2019	60.52	60.52	59.09	59.96	129,700	-0.16(-0.27%)
Dec 26, 2019	61.54	61.54	59.89	60.12	80,884	-1.41(-2.29%)
Dec 24, 2019	60.69	61.53	60.53	61.53	48,200	+1.13(+1.87%)
Dec 23, 2019	60.46	60.97	59.77	60.40	84,665	+0.27(+0.45%)
Dec 20, 2019	60.58	60.60	59.84	60.13	235,100	-0.30(-0.50%)
Dec 19, 2019	60.46	60.49	59.50	60.43	114,890	+0.30(+0.51%)
Dec 18, 2019	60.47	60.68	59.73	60.12	189,415	-0.33(-0.54%)
Dec 17, 2019	60.41	60.89	59.76	60.45	102,137	+0.08(+0.13%)
Dec 16, 2019	60.61	62.41	60.21	60.37	157,690	+0.37(+0.62%)
Dec 13, 2019	59.04	61.31	58.54	60.00	274,500	+0.86(+1.45%)
Dec 12, 2019	58.88	60.29	58.67	59.14	91,081	+0.39(+0.66%)
Dec 11, 2019	59.25	59.52	58.52	58.75	113,020	-0.50(-0.84%)
Dec 10, 2019	56.89	59.88	56.89	59.25	168,156	+2.43(+4.28%)
Dec 09, 2019	56.52	57.28	56.39	56.82	119,088	+0.39(+0.69%)
Dec 06, 2019	55.65	56.65	55.47	56.43	102,300	+1.00(+1.80%)
Dec 05, 2019	55.65	56.23	54.91	55.43	157,224	-0.28(-0.50%)
Dec 04, 2019	57.17	57.34	55.05	55.71	192,644	-1.19(-2.09%)
Dec 03, 2019	56.66	58.01	56.46	56.90	364,378	+0.12(+0.21%)