Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.42	53.42	53.42	0	-1.32(-2.41%)
Dec 28, 2017	54.25	54.99	53.63	54.74	158,125	+0.58(+1.07%)
Dec 27, 2017	54.79	55.45	53.44	54.16	156,226	-0.60(-1.10%)
Dec 26, 2017	54.34	55.28	54.34	54.76	110,322	+0.39(+0.72%)
Dec 22, 2017	54.90	54.90	52.78	54.37	144,974	-0.41(-0.75%)
Dec 21, 2017	53.87	55.68	53.87	54.78	212,811	+1.08(+2.01%)
Dec 20, 2017	56.45	56.55	53.61	53.70	195,358	-2.41(-4.30%)
Dec 19, 2017	55.08	56.42	54.20	56.11	338,307	+0.95(+1.72%)
Dec 18, 2017	57.84	57.84	54.10	55.16	253,505	-2.24(-3.90%)
Dec 15, 2017	55.78	57.87	55.76	57.40	794,661	+1.72(+3.09%)
Dec 14, 2017	58.81	59.12	55.30	55.68	244,584	-3.05(-5.19%)
Dec 13, 2017	57.44	58.90	57.05	58.73	171,226	+1.21(+2.10%)
Dec 12, 2017	59.69	60.05	57.11	57.52	217,015	-2.16(-3.62%)
Dec 11, 2017	58.46	61.40	58.31	59.68	224,108	+1.52(+2.61%)
Dec 08, 2017	58.08	59.05	57.67	58.16	192,374	+0.64(+1.11%)
Dec 07, 2017	58.50	58.55	57.12	57.52	350,031	-0.62(-1.07%)
Dec 06, 2017	58.01	59.39	57.55	58.14	234,026	+0.13(+0.22%)
Dec 05, 2017	60.51	60.90	57.08	58.01	269,037	-2.82(-4.64%)
Dec 04, 2017	59.88	62.52	59.88	60.83	267,079	+1.71(+2.89%)