Eagle Pharmaceuticals (NQ: EGRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.34	79.34	79.34	0	+0.54(+0.69%)
Dec 29, 2016	78.33	80.19	78.20	78.80	221,915	+0.47(+0.60%)
Dec 28, 2016	80.13	81.30	78.00	78.33	189,588	-1.54(-1.93%)
Dec 27, 2016	81.34	83.38	79.46	79.87	237,042	-1.06(-1.31%)
Dec 23, 2016		80.93	80.93	80.93	0	+5.35(+7.08%)
Dec 22, 2016	75.99	78.99	74.80	75.58	305,401	-0.03(-0.03%)
Dec 21, 2016	77.27	79.40	75.50	75.61	253,486	-1.56(-2.03%)
Dec 20, 2016	75.96	77.36	75.14	77.17	220,796	+1.71(+2.27%)
Dec 19, 2016	75.00	76.99	74.80	75.46	281,304	+0.26(+0.35%)
Dec 16, 2016	74.01	76.54	73.33	75.20	686,037	+0.40(+0.53%)
Dec 15, 2016	75.48	75.48	74.30	74.80	162,776	-0.04(-0.05%)
Dec 14, 2016	73.42	75.39	73.02	74.84	228,645	+1.28(+1.74%)
Dec 13, 2016	74.40	76.15	73.39	73.56	234,911	-0.49(-0.66%)
Dec 12, 2016	75.17	75.68	73.03	74.05	252,133	-1.80(-2.37%)
Dec 09, 2016	77.28	78.36	74.61	75.85	220,483	-0.72(-0.94%)
Dec 08, 2016	75.92	76.82	72.23	76.57	301,240	+0.37(+0.49%)
Dec 07, 2016	78.84	79.13	74.95	76.20	350,149	-3.63(-4.55%)
Dec 06, 2016	78.35	79.94	75.66	79.83	342,725	+1.93(+2.48%)
Dec 05, 2016	75.72	78.36	74.65	77.90	279,492	+2.70(+3.59%)
Dec 02, 2016	73.99	76.96	72.51	75.20	248,955	+0.85(+1.14%)