Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.28	55.70	54.22	54.82	136,590	-0.43(-0.78%)
Dec 28, 2023	55.42	55.64	54.44	55.25	105,998	-0.51(-0.91%)
Dec 27, 2023	55.23	56.03	54.82	55.76	145,050	+0.37(+0.67%)
Dec 26, 2023	54.37	55.64	54.26	55.39	83,094	+0.81(+1.48%)
Dec 22, 2023	54.72	55.49	54.07	54.58	134,822	-0.11(-0.20%)
Dec 21, 2023	53.38	54.81	53.16	54.69	146,616	+1.93(+3.66%)
Dec 20, 2023	53.30	54.65	52.71	52.76	231,428	-0.55(-1.03%)
Dec 19, 2023	52.06	53.40	51.79	53.31	300,980	+1.35(+2.60%)
Dec 18, 2023	52.00	52.40	50.79	51.96	282,091	+0.42(+0.81%)
Dec 15, 2023	51.29	51.93	50.84	51.54	469,117	+0.51(+1.00%)
Dec 14, 2023	49.03	51.20	49.03	51.03	316,197	+3.00(+6.25%)
Dec 13, 2023	46.03	48.06	44.71	48.03	234,904	+2.20(+4.80%)
Dec 12, 2023	46.93	47.00	45.83	45.83	128,546	-1.06(-2.26%)
Dec 11, 2023	46.83	46.94	45.93	46.89	237,641	-0.10(-0.21%)
Dec 08, 2023	46.82	47.64	45.98	46.99	153,707	-0.02(-0.05%)
Dec 07, 2023	45.88	47.42	45.51	47.02	149,245	+1.02(+2.21%)
Dec 06, 2023	46.12	47.17	45.95	46.00	138,718	+0.25(+0.55%)
Dec 05, 2023	46.74	46.74	45.60	45.75	106,570	-1.41(-2.99%)
Dec 04, 2023	46.84	47.93	46.74	47.16	164,738	+0.07(+0.15%)