Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.89	53.59	52.89	53.30	88,104	-0.09(-0.17%)
Dec 29, 2022	52.40	53.71	52.40	53.39	80,668	+1.64(+3.17%)
Dec 28, 2022	53.69	53.73	51.74	51.75	85,380	-1.82(-3.40%)
Dec 27, 2022	54.33	54.33	53.39	53.57	66,329	-0.35(-0.65%)
Dec 23, 2022	53.62	54.00	52.68	53.92	89,075	+0.62(+1.16%)
Dec 22, 2022	54.82	54.82	52.68	53.30	114,335	-2.05(-3.70%)
Dec 21, 2022	54.39	55.45	53.99	55.35	81,249	+1.58(+2.94%)
Dec 20, 2022	54.16	54.54	53.18	53.77	129,544	-0.52(-0.96%)
Dec 19, 2022	55.10	56.03	53.91	54.29	106,564	-1.16(-2.09%)
Dec 16, 2022	55.77	56.81	55.10	55.45	174,789	-0.50(-0.89%)
Dec 15, 2022	55.68	56.59	55.09	55.95	144,832	-0.48(-0.85%)
Dec 14, 2022	56.59	57.50	55.75	56.43	135,633	+0.05(+0.09%)
Dec 13, 2022	58.92	59.49	56.21	56.38	109,935	-0.49(-0.86%)
Dec 12, 2022	55.71	57.32	55.01	56.87	182,977	+1.46(+2.63%)
Dec 09, 2022	55.64	55.81	54.81	55.41	106,835	-0.26(-0.47%)
Dec 08, 2022	55.76	56.35	55.41	55.67	74,060	+0.01(+0.02%)
Dec 07, 2022	55.66	56.77	55.41	55.66	107,818	-0.40(-0.71%)
Dec 06, 2022	56.69	57.63	55.70	56.06	80,832	-0.63(-1.11%)
Dec 05, 2022	57.92	57.92	56.59	56.69	67,865	-1.72(-2.94%)
Dec 02, 2022	57.05	58.81	57.05	58.41	50,227	+0.32(+0.55%)