Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.44	62.44	62.44	96,092	-0.76(-1.20%)
Dec 30, 2020	62.75	63.96	61.97	63.20	96,092	+0.93(+1.49%)
Dec 29, 2020	65.68	65.68	61.16	62.27	159,415	-2.96(-4.54%)
Dec 28, 2020	68.62	68.62	65.07	65.23	119,474	-1.81(-2.70%)
Dec 24, 2020	68.00	68.37	66.79	67.04	39,300	-0.84(-1.24%)
Dec 23, 2020	68.31	68.94	66.64	67.88	108,152	+0.35(+0.52%)
Dec 22, 2020	65.92	68.48	65.62	67.53	300,530	+2.09(+3.19%)
Dec 21, 2020	63.53	65.76	61.27	65.44	171,091	+0.49(+0.75%)
Dec 18, 2020	66.26	66.67	64.78	64.95	267,800	-0.51(-0.78%)
Dec 17, 2020	65.02	66.44	63.57	65.46	109,620	+0.98(+1.52%)
Dec 16, 2020	65.50	67.61	64.20	64.48	221,153	-0.23(-0.36%)
Dec 15, 2020	64.77	65.80	62.79	64.71	244,348	+0.91(+1.43%)
Dec 14, 2020	59.88	65.19	59.72	63.80	472,504	+4.61(+7.79%)
Dec 11, 2020	59.70	60.34	58.33	59.19	91,900	-0.66(-1.10%)
Dec 10, 2020	58.82	59.99	58.15	59.85	61,229	+0.66(+1.12%)
Dec 09, 2020	60.37	60.83	58.62	59.19	139,464	-0.73(-1.22%)
Dec 08, 2020	59.29	60.14	58.57	59.92	165,377	+0.01(+0.02%)
Dec 07, 2020	59.51	60.42	58.35	59.91	123,026	+0.76(+1.28%)
Dec 04, 2020	58.49	59.53	58.00	59.15	94,300	+0.63(+1.08%)
Dec 03, 2020	58.53	59.76	57.72	58.52	144,574	+0.43(+0.74%)
Dec 02, 2020	58.09	59.14	57.30	58.09	167,008	-0.56(-0.95%)