Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.73	29.73	29.73	0	-0.64(-2.11%)
Dec 28, 2017	30.23	30.47	29.91	30.37	158,885	+0.13(+0.43%)
Dec 27, 2017	30.10	30.27	30.00	30.24	161,472	+0.06(+0.20%)
Dec 26, 2017	29.98	30.22	29.66	30.18	213,555	+0.20(+0.67%)
Dec 22, 2017	30.54	30.59	29.79	29.98	113,341	-0.57(-1.87%)
Dec 21, 2017	30.03	30.59	30.03	30.55	237,395	+0.50(+1.66%)
Dec 20, 2017	30.02	30.37	29.46	30.05	198,484	+0.21(+0.70%)
Dec 19, 2017	29.44	30.47	29.44	29.84	219,692	+0.46(+1.57%)
Dec 18, 2017	28.85	29.79	28.75	29.38	185,826	+0.74(+2.58%)
Dec 15, 2017	28.75	29.71	28.46	28.64	283,684	-0.06(-0.21%)
Dec 14, 2017	29.47	29.71	28.49	28.70	232,567	-0.80(-2.71%)
Dec 13, 2017	29.99	29.99	29.43	29.50	185,310	-0.24(-0.81%)
Dec 12, 2017	31.21	31.21	29.74	29.74	274,138	-1.47(-4.71%)
Dec 11, 2017	31.70	32.18	31.07	31.21	340,317	-0.41(-1.30%)
Dec 08, 2017	31.00	31.95	30.94	31.62	196,149	+0.74(+2.40%)
Dec 07, 2017	30.93	31.36	30.58	30.88	169,742	-0.07(-0.23%)
Dec 06, 2017	30.58	31.24	30.37	30.95	196,281	+0.25(+0.81%)
Dec 05, 2017	29.68	30.83	29.68	30.70	276,354	+1.12(+3.79%)
Dec 04, 2017	31.21	31.21	29.27	29.58	346,082	-1.16(-3.77%)