Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.00	16.37	16.37	16.37	102,900	+0.33(+2.06%)
Dec 30, 2015	16.21	16.24	15.95	16.04	80,145	-0.24(-1.47%)
Dec 29, 2015	16.00	16.37	15.92	16.28	75,732	+0.28(+1.75%)
Dec 28, 2015	16.03	16.17	15.73	16.00	57,644	-0.04(-0.25%)
Dec 24, 2015	16.00	16.04	16.04	16.04	20,600	-0.04(-0.25%)
Dec 23, 2015	16.00	16.54	15.71	16.08	40,225	-0.03(-0.19%)
Dec 22, 2015	16.09	16.50	15.93	16.11	38,174	+0.00(+0.00%)
Dec 21, 2015	16.30	16.48	15.80	16.11	84,596	-0.12(-0.74%)
Dec 18, 2015	16.30	16.53	15.71	16.23	226,004	-0.05(-0.31%)
Dec 17, 2015	16.11	16.48	15.96	16.28	138,465	+0.18(+1.12%)
Dec 16, 2015	15.95	16.35	15.54	16.10	79,622	+0.26(+1.64%)
Dec 15, 2015	15.64	16.42	14.81	15.84	117,991	+0.33(+2.13%)
Dec 14, 2015	15.20	15.55	15.18	15.51	98,176	+0.24(+1.57%)
Dec 11, 2015	14.95	15.29	14.92	15.27	61,989	-0.05(-0.33%)
Dec 10, 2015	15.88	15.88	15.27	15.32	86,934	-0.57(-3.59%)
Dec 09, 2015	15.64	16.07	15.64	15.89	142,465	+0.07(+0.44%)
Dec 08, 2015	16.23	16.23	15.45	15.82	134,270	-0.50(-3.06%)
Dec 07, 2015	16.24	16.40	16.00	16.32	102,513	+0.05(+0.31%)
Dec 04, 2015	16.00	16.32	15.77	16.27	87,573	+0.27(+1.69%)
Dec 03, 2015	15.62	16.60	15.49	16.00	98,008	+0.39(+2.50%)
Dec 02, 2015	15.50	16.00	15.42	15.61	55,870	+0.09(+0.58%)