Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.70	19.27	19.27	19.27	33,000	+0.29(+1.53%)
Dec 30, 2014	19.12	19.49	18.90	18.98	57,743	-0.25(-1.30%)
Dec 29, 2014	18.78	19.41	18.49	19.23	62,265	+0.40(+2.12%)
Dec 26, 2014	19.05	19.42	18.00	18.83	73,831	-0.10(-0.53%)
Dec 24, 2014	18.91	18.93	18.93	18.93	32,900	+0.06(+0.32%)
Dec 23, 2014	18.83	19.21	18.04	18.87	54,964	+0.18(+0.96%)
Dec 22, 2014	18.26	18.88	18.11	18.69	37,524	+0.39(+2.13%)
Dec 19, 2014	18.23	18.62	18.08	18.30	74,673	+0.02(+0.11%)
Dec 18, 2014	17.74	18.55	17.31	18.28	69,260	+0.69(+3.92%)
Dec 17, 2014	16.89	17.68	16.89	17.59	56,617	+0.65(+3.84%)
Dec 16, 2014	16.87	17.05	16.16	16.94	40,506	+0.00(+0.00%)
Dec 15, 2014	17.08	17.24	16.59	16.94	82,438	-0.06(-0.35%)
Dec 12, 2014	17.03	17.54	16.74	17.00	138,758	-0.26(-1.51%)
Dec 11, 2014	17.92	18.27	17.03	17.26	48,027	-0.62(-3.47%)
Dec 10, 2014	19.31	19.31	17.37	17.88	90,826	-1.45(-7.50%)
Dec 09, 2014	18.59	19.39	17.92	19.33	106,381	+0.64(+3.42%)
Dec 08, 2014	18.69	18.91	18.48	18.69	67,922	+0.01(+0.05%)
Dec 05, 2014	18.73	18.90	18.58	18.68	50,632	-0.03(-0.16%)
Dec 04, 2014	17.84	18.95	17.84	18.71	69,441	+0.59(+3.26%)
Dec 03, 2014	18.19	18.59	17.98	18.12	33,941	-0.13(-0.71%)
Dec 02, 2014	18.44	18.66	17.79	18.25	71,059	-0.12(-0.65%)