C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	58.46	58.87	58.25	58.65	1,616,045	+0.08(+0.14%)
Dec 30, 2010	58.88	58.97	58.32	58.57	1,147,951	-0.31(-0.52%)
Dec 29, 2010	58.51	59.26	58.24	58.88	1,415,478	+0.59(+1.02%)
Dec 28, 2010	58.34	58.68	57.94	58.29	923,012	-0.05(-0.09%)
Dec 27, 2010	58.15	58.56	58.00	58.34	733,953	+0.04(+0.06%)
Dec 23, 2010	58.28	58.57	58.16	58.30	871,853	-0.15(-0.25%)
Dec 22, 2010	58.43	58.69	58.19	58.45	1,151,211	-0.09(-0.15%)
Dec 21, 2010	57.99	58.96	57.86	58.54	1,312,324	+0.75(+1.30%)
Dec 20, 2010	57.88	57.99	57.23	57.78	1,779,600	+0.00(+0.00%)
Dec 17, 2010	57.49	58.13	57.13	57.78	3,780,379	-0.15(-0.25%)
Dec 16, 2010	57.32	58.19	57.13	57.93	1,634,036	+0.71(+1.24%)
Dec 15, 2010	57.05	57.72	56.99	57.22	1,604,265	+0.04(+0.08%)
Dec 14, 2010	57.09	57.36	56.85	57.18	1,010,305	+0.28(+0.50%)
Dec 13, 2010	57.10	57.20	56.63	56.89	1,230,953	-0.04(-0.06%)
Dec 10, 2010	56.80	56.99	56.29	56.93	1,452,361	+0.26(+0.46%)
Dec 09, 2010	56.35	56.88	56.17	56.67	1,767,999	+0.44(+0.79%)
Dec 08, 2010	55.70	56.24	55.51	56.22	1,523,635	+0.52(+0.94%)
Dec 07, 2010	55.72	55.93	55.42	55.70	1,635,929	+0.36(+0.65%)
Dec 06, 2010	55.62	55.73	55.20	55.34	1,919,221	-0.30(-0.54%)
Dec 03, 2010	55.13	55.69	54.99	55.64	1,031,652	+0.39(+0.71%)
Dec 02, 2010	54.69	55.25	54.54	55.24	1,901,038	+0.55(+1.00%)