C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.07	10.07	9.959	9.984	870,793	-0.12(-1.23%)
Dec 30, 2004	10.07	10.14	10.07	10.11	1,237,794	+0.00(+0.00%)
Dec 29, 2004	10.02	10.14	10.01	10.11	1,509,431	-0.03(-0.28%)
Dec 28, 2004	9.974	10.14	9.918	10.14	1,377,366	+0.23(+2.36%)
Dec 27, 2004	10.02	10.05	9.824	9.904	1,605,073	-0.10(-1.01%)
Dec 23, 2004	9.972	10.07	9.963	10.00	1,068,473	-0.01(-0.07%)
Dec 22, 2004	9.968	10.05	9.895	10.01	988,678	+0.08(+0.80%)
Dec 21, 2004	9.828	10.04	9.828	9.932	1,642,052	+0.10(+1.06%)
Dec 20, 2004	9.857	9.880	9.756	9.828	1,137,425	+0.04(+0.39%)
Dec 17, 2004	9.841	9.891	9.770	9.790	1,433,528	+0.05(+0.54%)
Dec 16, 2004	9.806	9.826	9.681	9.738	961,709	-0.07(-0.70%)
Dec 15, 2004	9.862	9.891	9.717	9.806	983,396	-0.09(-0.87%)
Dec 14, 2004	9.679	9.898	9.664	9.893	1,280,333	+0.19(+1.96%)
Dec 13, 2004	9.567	9.704	9.549	9.702	740,675	+0.13(+1.41%)
Dec 10, 2004	9.713	9.713	9.504	9.567	873,573	-0.17(-1.74%)
Dec 09, 2004	9.783	9.810	9.627	9.736	1,081,263	-0.06(-0.57%)
Dec 08, 2004	9.598	9.855	9.540	9.792	1,111,290	+0.25(+2.62%)
Dec 07, 2004	9.735	9.830	9.537	9.542	1,158,555	-0.20(-2.07%)
Dec 06, 2004	9.824	9.929	9.740	9.744	1,325,096	-0.07(-0.71%)
Dec 03, 2004	9.652	9.867	9.603	9.814	2,213,128	+0.12(+1.26%)
Dec 02, 2004	9.801	9.812	9.639	9.691	1,371,527	-0.11(-1.10%)