Seacoast Banking Cp (NQ: SBCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.41	28.76	28.40	28.49	176,317	+0.00(+0.00%)
Dec 30, 2019	28.37	28.64	28.21	28.49	156,685	+0.25(+0.89%)
Dec 27, 2019	28.72	28.72	28.23	28.23	172,883	-0.33(-1.14%)
Dec 26, 2019	28.44	28.58	28.38	28.56	89,864	+0.12(+0.43%)
Dec 24, 2019	28.51	28.75	28.33	28.44	54,515	-0.03(-0.10%)
Dec 23, 2019	29.03	29.28	28.40	28.47	182,309	-0.44(-1.52%)
Dec 20, 2019	28.85	28.94	28.65	28.91	1,198,162	+0.19(+0.65%)
Dec 19, 2019	28.84	28.84	28.59	28.72	164,219	-0.04(-0.13%)
Dec 18, 2019	28.89	28.89	28.71	28.76	192,290	-0.07(-0.26%)
Dec 17, 2019	28.62	28.87	28.52	28.83	155,859	+0.15(+0.52%)
Dec 16, 2019	28.62	28.88	28.52	28.68	183,367	+0.38(+1.35%)
Dec 13, 2019	28.15	28.48	28.05	28.30	257,017	+0.15(+0.53%)
Dec 12, 2019	27.54	28.28	27.54	28.15	280,589	+0.66(+2.41%)
Dec 11, 2019	27.49	27.63	27.29	27.49	207,417	+0.04(+0.14%)
Dec 10, 2019	27.44	27.69	27.23	27.45	216,578	-0.17(-0.62%)
Dec 09, 2019	27.81	27.92	27.56	27.62	220,248	-0.26(-0.92%)
Dec 06, 2019	27.96	28.33	27.75	27.88	286,743	+0.16(+0.57%)
Dec 05, 2019	27.71	27.78	27.53	27.72	215,146	+0.20(+0.71%)
Dec 04, 2019	27.44	27.82	27.44	27.53	225,256	+0.28(+1.03%)
Dec 03, 2019	27.13	27.28	26.92	27.25	156,104	-0.21(-0.78%)