Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.58	13.67	13.40	13.46	2,010	-0.02(-0.15%)
Dec 30, 2021	13.40	13.58	13.40	13.48	2,696	+0.08(+0.59%)
Dec 29, 2021	13.54	13.54	13.40	13.41	3,252	-0.04(-0.30%)
Dec 28, 2021	13.44	13.45	13.44	13.45	1,539	-0.05(-0.37%)
Dec 27, 2021	13.34	13.50	13.30	13.49	10,232	-0.04(-0.29%)
Dec 23, 2021	13.46	13.72	13.46	13.53	4,269	+0.27(+2.02%)
Dec 22, 2021	13.62	13.62	13.27	13.27	3,369	-0.23(-1.69%)
Dec 21, 2021	13.37	13.49	13.26	13.49	12,442	+0.19(+1.42%)
Dec 20, 2021	13.34	13.34	13.14	13.31	8,098	+0.12(+0.90%)
Dec 17, 2021	13.19	13.37	13.19	13.19	19,118	-0.25(-1.85%)
Dec 16, 2021	13.48	13.68	13.44	13.44	14,079	+0.04(+0.30%)
Dec 15, 2021	14.03	14.03	13.40	13.40	12,962	-0.61(-4.39%)
Dec 14, 2021	14.01	14.09	14.01	14.01	2,256	+0.00(+0.00%)
Dec 13, 2021	14.23	14.23	14.01	14.01	5,223	-0.08(-0.56%)
Dec 10, 2021	14.27	14.27	14.01	14.09	1,614	+0.08(+0.57%)
Dec 09, 2021	14.01	14.19	14.01	14.01	4,503	-0.12(-0.84%)
Dec 08, 2021	14.03	14.15	14.03	14.13	1,161	-0.04(-0.28%)
Dec 07, 2021	14.03	14.17	14.03	14.17	991	+0.16(+1.13%)
Dec 06, 2021	14.17	14.17	14.01	14.01	1,820	+0.00(+0.00%)
Dec 03, 2021	14.07	14.08	14.01	14.01	2,593	-0.18(-1.25%)
Dec 02, 2021	14.07	14.19	14.07	14.19	2,032	+0.08(+0.56%)