Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.69	15.80	15.39	15.70	11,657	+0.31(+2.03%)
Dec 28, 2018	15.66	15.66	15.39	15.39	12,778	-0.32(-2.04%)
Dec 27, 2018	15.05	15.78	15.05	15.71	8,702	+0.51(+3.38%)
Dec 26, 2018	15.16	15.48	12.42	15.20	22,664	+0.02(+0.15%)
Dec 24, 2018	15.70	15.81	15.18	15.18	2,690	-0.60(-3.79%)
Dec 21, 2018	15.65	15.95	15.62	15.77	34,187	-0.10(-0.62%)
Dec 20, 2018	15.59	16.19	14.02	15.87	20,914	+0.29(+1.89%)
Dec 19, 2018	15.53	15.77	15.39	15.58	7,971	+0.14(+0.93%)
Dec 18, 2018	15.24	15.71	15.24	15.43	6,147	+0.18(+1.17%)
Dec 17, 2018	15.52	15.62	15.17	15.26	5,819	-0.22(-1.44%)
Dec 14, 2018	15.69	15.76	15.48	15.48	50,552	+0.04(+0.29%)
Dec 13, 2018	15.55	15.59	15.43	15.43	4,146	-0.39(-2.48%)
Dec 12, 2018	15.81	15.83	15.61	15.83	3,818	+0.11(+0.68%)
Dec 11, 2018	15.98	16.05	15.72	15.72	4,465	-0.12(-0.73%)
Dec 10, 2018	15.79	15.84	15.61	15.84	6,799	-0.02(-0.11%)
Dec 07, 2018	15.64	15.88	15.52	15.85	4,707	+0.08(+0.51%)
Dec 06, 2018	15.47	15.81	15.47	15.77	4,242	+0.21(+1.32%)
Dec 04, 2018	15.88	15.88	15.57	15.57	7,531	-0.23(-1.46%)