Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.23	15.23	15.23	0	-0.34(-2.17%)
Dec 28, 2017	15.57	15.69	15.51	15.57	3,664	+0.09(+0.56%)
Dec 27, 2017	15.76	15.76	15.48	15.48	1,718	-0.12(-0.78%)
Dec 26, 2017	15.62	15.75	15.57	15.60	8,623	+0.00(+0.00%)
Dec 22, 2017	16.28	16.28	15.53	15.60	14,467	-0.26(-1.64%)
Dec 21, 2017	16.01	16.08	15.86	15.86	16,483	-0.10(-0.60%)
Dec 20, 2017	15.89	16.01	15.83	15.95	11,228	+0.19(+1.21%)
Dec 19, 2017	15.91	15.94	15.76	15.76	13,285	-0.09(-0.55%)
Dec 18, 2017	15.99	15.99	15.83	15.85	18,311	+0.02(+0.11%)
Dec 15, 2017	15.71	15.89	15.71	15.83	39,178	+0.05(+0.33%)
Dec 14, 2017	15.90	15.91	15.68	15.78	14,223	-0.09(-0.55%)
Dec 13, 2017	15.89	15.92	15.87	15.87	14,208	+0.12(+0.77%)
Dec 12, 2017	15.86	15.92	15.74	15.75	8,912	+0.04(+0.28%)
Dec 11, 2017	15.76	15.85	15.55	15.70	12,086	-0.02(-0.11%)
Dec 08, 2017	15.76	16.02	15.69	15.72	9,931	-0.10(-0.60%)
Dec 07, 2017	15.73	15.97	15.73	15.82	8,865	+0.07(+0.44%)
Dec 06, 2017	15.75	16.08	15.75	15.75	8,608	-0.22(-1.41%)
Dec 05, 2017	15.98	16.10	15.82	15.97	26,688	+0.02(+0.11%)
Dec 04, 2017	16.06	16.18	15.73	15.96	11,025	-0.10(-0.64%)