Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.58	14.58	14.58	0	-0.09(-0.58%)
Dec 29, 2016	14.68	14.80	14.26	14.67	73,599	+0.19(+1.29%)
Dec 28, 2016	14.81	14.81	14.27	14.48	30,151	-0.26(-1.73%)
Dec 27, 2016	14.35	14.90	14.35	14.73	58,221	+0.38(+2.67%)
Dec 23, 2016		14.35	14.35	14.35	0	+0.15(+1.08%)
Dec 22, 2016	14.17	14.33	13.76	14.20	27,402	+0.15(+1.09%)
Dec 21, 2016	14.35	14.35	13.96	14.04	35,809	-0.26(-1.85%)
Dec 20, 2016	14.19	14.36	14.14	14.31	22,413	+0.12(+0.84%)
Dec 19, 2016	14.25	14.35	14.08	14.19	9,282	+0.06(+0.42%)
Dec 16, 2016	13.90	14.48	13.90	14.13	25,420	-0.09(-0.60%)
Dec 15, 2016	14.18	14.31	13.84	14.21	32,168	+0.04(+0.30%)
Dec 14, 2016	14.08	14.18	14.04	14.17	8,441	-0.01(-0.06%)
Dec 13, 2016	14.27	14.27	14.14	14.18	21,062	-0.09(-0.60%)
Dec 12, 2016	14.27	14.40	14.15	14.27	19,586	-0.31(-2.10%)
Dec 09, 2016	14.42	14.76	14.42	14.57	61,420	+0.21(+1.48%)
Dec 08, 2016	14.16	14.41	14.16	14.36	37,912	+0.19(+1.32%)
Dec 07, 2016	14.16	14.18	14.08	14.17	5,377	+0.29(+2.09%)
Dec 06, 2016	13.76	14.05	13.72	13.88	50,505	+0.15(+1.12%)
Dec 05, 2016	13.60	13.83	13.60	13.73	65,893	+0.28(+2.09%)
Dec 02, 2016	13.60	13.74	13.43	13.45	45,213	-0.15(-1.12%)