Prudential Bancorp (NQ: PBIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.06	12.84	12.84	12.84	19,999	-0.17(-1.30%)
Dec 30, 2015	13.01	13.01	12.87	13.01	14,649	-0.04(-0.32%)
Dec 29, 2015	12.78	13.06	12.78	13.06	9,909	+0.17(+1.31%)
Dec 28, 2015	12.68	13.18	12.60	12.89	35,798	+0.21(+1.67%)
Dec 24, 2015	12.46	12.68	12.68	12.68	8,993	+0.19(+1.49%)
Dec 23, 2015	12.61	12.61	12.49	12.49	3,218	-0.07(-0.54%)
Dec 22, 2015	12.55	12.55	12.55	12.56	1,011	-0.03(-0.20%)
Dec 21, 2015	12.61	12.61	12.51	12.58	2,273	-0.03(-0.27%)
Dec 18, 2015	12.62	12.62	12.51	12.62	4,088	+0.01(+0.07%)
Dec 17, 2015	12.37	12.62	12.37	12.61	2,595	+0.02(+0.13%)
Dec 16, 2015	12.50	12.59	12.41	12.59	2,384	-0.02(-0.13%)
Dec 15, 2015	12.63	12.63	12.53	12.61	1,611	+0.04(+0.34%)
Dec 14, 2015	12.47	12.59	12.42	12.57	4,641	+0.05(+0.41%)
Dec 11, 2015	12.38	12.65	12.38	12.51	5,631	+0.00(+0.00%)
Dec 10, 2015	12.54	12.54	12.25	12.51	10,453	+0.21(+1.72%)
Dec 09, 2015	12.60	12.60	12.11	12.30	2,126	+0.06(+0.50%)
Dec 08, 2015	12.29	12.29	12.08	12.24	10,006	-0.04(-0.36%)
Dec 07, 2015	12.29	12.46	12.27	12.29	973	-0.22(-1.76%)
Dec 04, 2015	12.60	12.62	12.29	12.51	2,042	+0.03(+0.20%)
Dec 03, 2015	12.46	12.48	12.46	12.48	1,170	+0.04(+0.34%)
Dec 02, 2015	12.41	12.60	12.28	12.44	5,242	-0.13(-1.01%)