Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.88	22.39	21.65	22.33	463,728	+0.48(+2.20%)
Dec 28, 2012	21.95	22.13	21.83	21.85	386,245	-0.19(-0.86%)
Dec 27, 2012	21.74	22.16	21.65	22.04	459,583	+0.36(+1.66%)
Dec 26, 2012	22.29	22.30	21.61	21.68	386,058	-0.61(-2.74%)
Dec 24, 2012	22.22	22.49	22.01	22.29	135,446	+0.03(+0.13%)
Dec 21, 2012	21.79	22.47	21.62	22.26	1,130,200	+0.31(+1.41%)
Dec 20, 2012	21.92	22.15	21.71	21.95	421,571	+0.06(+0.27%)
Dec 19, 2012	21.86	22.15	21.77	21.89	476,475	-0.02(-0.09%)
Dec 18, 2012	21.25	22.08	21.11	21.91	791,264	+0.71(+3.37%)
Dec 17, 2012	21.00	21.25	20.92	21.20	459,415	+0.29(+1.36%)
Dec 14, 2012	20.94	21.15	20.84	20.91	445,751	-0.16(-0.76%)
Dec 13, 2012	21.01	21.39	20.82	21.07	565,789	+0.05(+0.24%)
Dec 12, 2012	21.45	21.45	20.79	21.02	869,655	-0.44(-2.05%)
Dec 11, 2012	20.94	21.48	20.78	21.46	595,029	+0.75(+3.62%)
Dec 10, 2012	20.65	20.83	20.42	20.71	785,260	+0.00(+0.00%)
Dec 07, 2012	20.50	20.76	20.31	20.71	451,554	+0.28(+1.37%)
Dec 06, 2012	20.31	20.52	20.25	20.43	611,225	+0.08(+0.39%)
Dec 05, 2012	20.29	20.42	19.75	20.35	469,239	+0.01(+0.05%)