Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.98	19.47	18.74	19.39	2,036,990	+0.33(+1.73%)
Dec 28, 2006	19.44	19.44	18.94	19.06	470,807	-0.44(-2.26%)
Dec 27, 2006	19.17	19.54	19.13	19.50	535,319	+0.32(+1.67%)
Dec 26, 2006	18.70	19.22	18.65	19.18	410,845	+0.48(+2.57%)
Dec 22, 2006	18.82	18.88	18.55	18.70	390,720	-0.06(-0.32%)
Dec 21, 2006	18.92	18.98	18.53	18.76	745,617	-0.10(-0.53%)
Dec 20, 2006	19.07	19.17	18.80	18.86	409,148	-0.18(-0.95%)
Dec 19, 2006	19.01	19.07	17.89	19.04	1,075,817	-0.11(-0.57%)
Dec 18, 2006	19.86	20.36	19.02	19.15	1,388,339	-0.67(-3.38%)
Dec 15, 2006	20.17	20.39	19.67	19.82	615,773	-0.30(-1.49%)
Dec 14, 2006	19.18	20.36	19.02	20.12	993,935	+0.89(+4.63%)
Dec 13, 2006	19.51	19.70	19.10	19.23	985,569	-0.32(-1.64%)
Dec 12, 2006	19.62	19.81	19.03	19.55	869,591	-0.29(-1.46%)
Dec 11, 2006	19.99	19.99	19.50	19.84	1,101,656	-0.15(-0.75%)
Dec 08, 2006	19.25	20.14	18.95	19.99	6,376,913	+0.72(+3.74%)
Dec 07, 2006	18.75	19.83	18.48	19.27	1,720,124	+0.52(+2.77%)
Dec 06, 2006	18.67	18.83	18.45	18.75	1,437,138	+0.02(+0.13%)
Dec 05, 2006	18.49	18.78	18.13	18.73	578,021	+0.21(+1.16%)
Dec 04, 2006	18.14	18.52	17.97	18.51	449,688	+0.38(+2.10%)