Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.62	48.80	48.47	48.54	1,057,582	-0.31(-0.64%)
Dec 28, 2023	48.33	48.88	48.33	48.86	741,031	+0.43(+0.89%)
Dec 27, 2023	48.38	48.47	48.10	48.42	1,035,110	+0.02(+0.04%)
Dec 26, 2023	47.84	48.55	47.62	48.41	1,655,843	+0.53(+1.11%)
Dec 22, 2023	47.81	48.02	47.61	47.87	1,303,356	+0.24(+0.50%)
Dec 21, 2023	47.67	47.90	47.20	47.64	1,217,080	+0.22(+0.46%)
Dec 20, 2023	47.52	48.01	47.38	47.42	1,738,775	-0.20(-0.41%)
Dec 19, 2023	47.27	47.84	47.18	47.62	1,460,525	+0.44(+0.94%)
Dec 18, 2023	47.28	47.29	46.83	47.18	1,750,608	+0.22(+0.46%)
Dec 15, 2023	47.09	47.16	46.37	46.96	5,936,011	-0.11(-0.23%)
Dec 14, 2023	46.86	47.28	46.44	47.07	3,496,635	+0.39(+0.84%)
Dec 13, 2023	45.78	46.97	45.47	46.67	2,765,706	+1.02(+2.24%)
Dec 12, 2023	45.16	45.98	44.86	45.65	1,939,003	+0.54(+1.20%)
Dec 11, 2023	45.05	45.32	44.85	45.11	1,566,836	-0.22(-0.48%)
Dec 08, 2023	45.30	45.84	45.19	45.33	1,091,643	-0.28(-0.60%)
Dec 07, 2023	45.74	45.84	45.42	45.60	1,033,165	-0.11(-0.24%)
Dec 06, 2023	46.06	46.42	45.57	45.71	1,616,619	-0.20(-0.44%)
Dec 05, 2023	46.10	46.20	45.78	45.91	1,537,557	-0.37(-0.80%)
Dec 04, 2023	45.91	46.30	45.91	46.28	1,579,711	+0.11(+0.23%)