Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.92	48.22	47.71	48.12	738,052	+0.06(+0.12%)
Dec 29, 2022	47.88	48.21	47.71	48.06	896,468	+0.28(+0.58%)
Dec 28, 2022	48.41	48.50	47.66	47.79	644,061	-0.47(-0.98%)
Dec 27, 2022	48.55	48.88	48.16	48.26	621,937	-0.20(-0.42%)
Dec 23, 2022	47.83	48.48	47.72	48.46	585,094	+0.53(+1.10%)
Dec 22, 2022	47.80	48.01	47.23	47.93	910,968	-0.30(-0.61%)
Dec 21, 2022	48.48	48.97	48.14	48.23	1,257,550	+0.13(+0.27%)
Dec 20, 2022	47.52	48.27	47.43	48.10	1,018,202	+0.32(+0.68%)
Dec 19, 2022	48.17	48.25	47.55	47.78	1,215,245	-0.55(-1.15%)
Dec 16, 2022	48.62	48.62	47.66	48.33	2,149,886	-0.65(-1.32%)
Dec 15, 2022	48.07	49.03	48.05	48.98	2,084,682	+0.42(+0.86%)
Dec 14, 2022	48.73	49.36	48.23	48.56	1,715,749	-0.10(-0.21%)
Dec 13, 2022	48.86	48.98	48.21	48.66	2,043,933	+0.85(+1.78%)
Dec 12, 2022	48.13	48.13	47.66	47.81	1,914,694	-0.31(-0.65%)
Dec 09, 2022	47.93	48.53	47.93	48.13	1,022,857	+0.15(+0.31%)
Dec 08, 2022	47.99	48.89	47.77	47.98	1,816,838	+0.64(+1.36%)
Dec 07, 2022	47.62	48.01	47.26	47.34	1,576,044	-0.41(-0.86%)
Dec 06, 2022	47.71	48.03	47.61	47.75	1,077,520	+0.04(+0.08%)
Dec 05, 2022	47.98	48.28	47.56	47.71	1,094,031	-0.67(-1.39%)
Dec 02, 2022	47.57	48.52	47.41	48.39	1,547,139	+0.34(+0.70%)